Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Market Capitalization
Chart
Quotes
Financials
Stock Price
79.97
Daily Change
5.31
7.11%
Monthly
-27.14%
Yearly
52.56%
Q1 Forecast
72.77
Allegiant Travel reported $1.48B in Market Capitalization this March of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.48B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Market Capitalization
Change
Date
AerCap
USD 25.05B
3.97B
Dec/2025
Air Canada
CAD 6.5B
1.29B
Dec/2025
Air Lease
USD 7.18B
65M
Dec/2025
Alaska Air
USD 5.83B
94M
Dec/2025
Allegiant Travel
USD 1.56B
447M
Dec/2025
American Airlines
USD 10.12B
2.7B
Dec/2025
C.H. Robinson Worldwide
USD 18.99B
3.36B
Dec/2025
Canadian National Railway
CAD 83.69B
1.77B
Dec/2025
Canadian Pacific Railway
CAD 97.15B
10.8B
Dec/2024
Chorus Aviation
CAD 575.67M
4.63M
Sep/2025
CSX
USD 67.5B
1.38B
Dec/2025
Delta Air Lines
USD 45.32B
8.26B
Dec/2025
Exchange Income
CAD 4.57B
805.57M
Dec/2025
Expeditors International Of Washington
USD 20.34B
366M
Mar/2026
FedEx
USD 65.05B
10.53B
Sep/2025
General Dynamics
USD 90.94B
1.17B
Dec/2025
Heartland Express
USD 753M
54M
Mar/2026
J. B. Hunt
USD 18.51B
5.52B
Dec/2025
JetBlue Airways
USD 1.66B
135M
Dec/2025
Knight Transportation
USD 8.49B
2.07B
Dec/2025
Lockheed Martin
USD 111.92B
1.88B
Dec/2025
Norfolk Southern
USD 64.79B
8.73B
Dec/2025
Northrop Grumman
USD 81.38B
5.86B
Dec/2025
Ryanair
EUR 37.94B
7.34B
Dec/2025
SkyWest
USD 4.03B
36M
Dec/2025
Southwest Airlines
USD 21.37B
4.62B
Dec/2025
Union Pacific
USD 137.21B
2.99B
Dec/2025
United Airlines Holdings
USD 36.2B
4.96B
Dec/2025
United Parcel Service
USD 84.15B
13.32B
Dec/2025
Werner
USD 1.8B
221M
Dec/2025
XPO Logistics
USD 15.95B
731M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.131
1.63
1.74%
Brent
102.113
1.90
1.90%
Natural gas
3.0296
0.01
0.22%
Gasoline
3.1011
0.10
3.36%
Heating Oil
3.9632
0.13
3.28%
Gold
4999.21
7.64
-0.15%
Silver
79.237
1.51
-1.87%
Copper
5.7228
0.07
-1.17%
Soybeans
1159.63
4.38
0.38%
Wheat
590.79
6.46
-1.08%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.69
0.80
1.58%
Lumber
609.08
6.08
1.01%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15298
0.0025
0.22%
GBPUSD
1.33471
0.0027
0.20%
AUDUSD
0.71018
0.0030
0.43%
NZDUSD
0.58590
0.0003
-0.05%
USDJPY
158.994
0.0870
-0.05%
USDCNY
6.88398
0.0049
-0.07%
USDCHF
0.78532
0.0025
-0.32%
USDCAD
1.37046
0.0018
0.13%
USDMXN
17.6954
0.0129
0.07%
USDINR
92.3440
0.0860
0.09%
USDBRL
5.19250
0.0391
-0.75%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1488.25
1.4000
-0.09%
DXY
99.638
0.0736
-0.07%
USDTRY
44.2089
0.0570
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6725.02
26
0.39%
US30
47141
195
0.42%
US100
24790
135
0.55%
JP225
54261
510
0.95%
GB100
10409
91
0.88%
DE40
23754
190
0.81%
FR40
7978
42
0.53%
IT40
44927
580
1.31%
ES35
17260
171
1.00%
ASX200
8604
20
0.24%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33063
186
0.57%
MOEX
2854
0
0.00%
IBOVESPA
180886
1,011
0.56%
More
Add to your site
Actual
Chg
%Chg
Apple
254.94
2.12
0.84%
Tesla
397.32
1.76
0.44%
Microsoft
398.57
1.38
-0.35%
Amazon
213.47
1.73
0.82%
Meta
625.29
2.16
-0.34%
Nvidia
182.91
0.31
-0.17%
Visa
309.67
0.44
-0.14%
JPMorgan
287.32
1.16
0.41%
Oracle
154.53
1.44
-0.92%
J&J
241.08
2.11
-0.87%
P&G
152.90
0.78
0.51%
Exxon Mobil
160.26
3.03
1.93%
Alphabet
306.90
1.34
0.44%
Goldman Sachs
806.00
11.23
1.41%
Caterpillar
704.60
4.82
0.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.2020
0.022
-0.02%
United Kingdom
4.6320
0.080
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8960
0.095
-0.10%
Germany
2.9091
0.040
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3830
0.052
-0.05%
Italy
3.6700
0.057
-0.06%
France
3.5650
0.051
-0.05%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3320
0.035
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74236
633
-0.85%
Ether
2327.18
24.7504
-1.05%
Binance
669.0
10.9900
-1.62%
Cardano
0.28765
0.0028
-0.97%
Solana
94.4000
1.8583
-1.93%
Ripple
1.51581
0.0278
-1.80%
Polkadot
1.59
0.0497
-3.03%
Avalanche
10.30
0.1866
-1.78%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0263
-1.33%
Dai
1.00002
0.0000
0.00%
Litecoin
58.140
0.5897
-1.00%
Uniswap
3.99
0.1607
-3.87%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
473.22
5.6000
-1.17%
More
Add to your site
News
Agricultural Commodities Updates: But...
European Stocks Extend Rebound
FTSE MIB Rises as Oil Surge Lifts Eni
The DAX Index Closes 0.69% Higher
The CAC 40 Index Closes 0.57% Higher
The FTSE 100 Index Closes 0.88% Highe...
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
More